US stock · data to 2026-10-20
Chevron Corporation (CVX)
Chevron Corporation: $224.70 on 2026-10-20. +6.7% a year since 1962, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $224.70 |
| Return a year since 1962 | +6.7% |
| All-time high | $224.99 (2026-10-16) |
| Below its high | -0.1% |
| Worst fall | -60% (2020-03-23) |
| Yearly volatility | 26% |
| Beta vs its index | 0.90 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +47.4% |
| 2025 | +5.2% |
| 2024 | -2.9% |
| 2023 | -16.9% |
| 2022 | +53.0% |
| 2021 | +39.0% |
| 2020 | -29.9% |
| 2019 | +10.8% |
| 2018 | -13.1% |
| 2017 | +6.4% |
| 2016 | +30.8% |
| 2015 | -19.8% |
What followed its price patterns in the past
How often CVX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 213 | 57% | 56% | +1.1% |
| Falls below 200-day avg | 199 | 61% | 56% | +1.4% |
| Crosses above 200-day avg | 193 | 56% | 56% | +0.9% |
| Big up day | 187 | 51% | 56% | +0.2% |
| RSI rises above 70 | 181 | 53% | 56% | +1.1% |
| New 52-week high | 165 | 52% | 56% | +0.7% |
| Down streak | 164 | 59% | 56% | +2.0% |
| Big down day | 159 | 55% | 56% | +1.0% |
| RSI drops below 30 | 120 | 62% | 56% | +2.7% |
| Squeeze breakout up | 92 | 52% | 56% | +0.2% |
| Squeeze breakdown | 89 | 62% | 56% | +2.5% |
| Falls 20% from all-time high | 75 | 56% | 56% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.