US stock · data to 2026-10-20
Dominion Energy (D)
Dominion Energy: $62.94 on 2026-10-20. +5.1% a year since 1983, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $62.94 |
| Return a year since 1983 | +5.1% |
| All-time high | $89.80 (2020-02-24) |
| Below its high | -29.9% |
| Worst fall | -56% (2023-10-23) |
| Yearly volatility | 20% |
| Beta vs its index | 0.52 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.4% |
| 2025 | +8.8% |
| 2024 | +14.6% |
| 2023 | -23.4% |
| 2022 | -21.9% |
| 2021 | +4.5% |
| 2020 | -9.2% |
| 2019 | +15.9% |
| 2018 | -11.8% |
| 2017 | +5.8% |
| 2016 | +13.2% |
| 2015 | -12.0% |
What followed its price patterns in the past
How often D was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 138 | 57% | 57% | +0.5% |
| Falls below 200-day avg | 136 | 69% | 57% | +3.3% |
| Big down day | 132 | 64% | 57% | +1.2% |
| Crosses above 200-day avg | 130 | 56% | 57% | +1.5% |
| New 52-week high | 116 | 47% | 57% | -0.2% |
| RSI rises above 70 | 114 | 48% | 57% | -0.6% |
| Volume spike on a down day | 111 | 52% | 57% | +0.3% |
| Down streak | 110 | 67% | 57% | +3.5% |
| Big up day | 105 | 50% | 57% | +0.3% |
| Volume spike on an up day | 94 | 59% | 57% | +1.7% |
| Squeeze breakout up | 80 | 50% | 57% | +0.0% |
| RSI drops below 30 | 68 | 71% | 57% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.