NSE · India · data to 2026-10-21
Dabur India Ltd. (DABUR)
Dabur India Ltd.: ₹378.50 on 2026-10-21. +10.7% a year since 2007, worst fall -47%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹378.50 |
| Return a year since 2007 | +10.7% |
| All-time high | ₹667.55 (2024-09-20) |
| Below its high | -43.3% |
| Worst fall | -47% (2008-10-27) |
| Yearly volatility | 27% |
| Beta vs its index | 0.49 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -24.8% |
| 2025 | -0.7% |
| 2024 | -9.0% |
| 2023 | -0.8% |
| 2022 | -3.2% |
| 2021 | +8.6% |
| 2020 | +16.5% |
| 2019 | +6.4% |
| 2018 | +23.1% |
| 2017 | +25.7% |
| 2016 | +0.4% |
| 2015 | +18.5% |
What followed its price patterns in the past
How often DABUR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 81 | 68% | 59% | +4.2% |
| Volume spike on a down day | 63 | 60% | 59% | +4.1% |
| Up streak | 62 | 60% | 59% | +1.3% |
| Big up day | 57 | 56% | 59% | +2.1% |
| New 52-week high | 56 | 50% | 59% | -0.3% |
| Falls below 200-day avg | 51 | 53% | 59% | +0.7% |
| Crosses above 200-day avg | 49 | 51% | 59% | +1.1% |
| RSI rises above 70 | 48 | 56% | 59% | +0.3% |
| Down streak | 47 | 55% | 59% | +1.1% |
| Big down day | 46 | 52% | 59% | +1.5% |
| RSI drops below 30 | 28 | 68% | 59% | +2.8% |
| Squeeze breakdown | 28 | 54% | 59% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.