US stock · data to 2026-10-20
Delta Air Lines (DAL)
Delta Air Lines: $75.93 on 2026-10-20. +6.9% a year since 2007, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $75.93 |
| Return a year since 2007 | +6.9% |
| All-time high | $93.66 (2026-06-30) |
| Below its high | -18.9% |
| Worst fall | -82% (2009-03-05) |
| Yearly volatility | 51% |
| Beta vs its index | 1.34 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +9.4% |
| 2025 | +14.7% |
| 2024 | +50.4% |
| 2023 | +22.4% |
| 2022 | -15.9% |
| 2021 | -2.8% |
| 2020 | -31.2% |
| 2019 | +17.2% |
| 2018 | -10.9% |
| 2017 | +13.8% |
| 2016 | -3.0% |
| 2015 | +3.0% |
What followed its price patterns in the past
How often DAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 60 | 58% | 56% | +5.9% |
| Up streak | 60 | 63% | 56% | +3.8% |
| Down streak | 59 | 63% | 56% | +7.2% |
| RSI rises above 70 | 57 | 51% | 56% | +0.3% |
| Crosses above 200-day avg | 56 | 61% | 56% | +4.2% |
| Big down day | 54 | 59% | 56% | +4.6% |
| Falls below 200-day avg | 54 | 61% | 56% | +3.9% |
| New 52-week high | 44 | 52% | 56% | +0.8% |
| Squeeze breakdown | 38 | 53% | 56% | +0.7% |
| RSI drops below 30 | 36 | 61% | 56% | +4.6% |
| Squeeze breakout up | 35 | 63% | 56% | +1.7% |
| Volume spike on a down day | 30 | 50% | 56% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.