NSE · India · data to 2026-10-21
Dalmia Bharat Ltd. (DALBHARAT)
Dalmia Bharat Ltd.: ₹1,623 on 2026-10-21. +4.7% a year since 2018, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,623 |
| Return a year since 2018 | +4.7% |
| All-time high | ₹2,476 (2025-09-17) |
| Below its high | -34.5% |
| Worst fall | -66% (2020-03-23) |
| Yearly volatility | 35% |
| Beta vs its index | 1.02 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -23.9% |
| 2025 | +20.6% |
| 2024 | -22.3% |
| 2023 | +22.1% |
| 2022 | +0.8% |
| 2021 | +71.1% |
| 2020 | +34.9% |
| 2019 | -27.2% |
| 2018 | -2.7% |
What followed its price patterns in the past
How often DALBHARAT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 37 | 38% | 53% | -3.2% |
| Up streak | 29 | 59% | 53% | +4.7% |
| Down streak | 26 | 58% | 53% | +2.5% |
| Volume spike on a down day | 26 | 42% | 53% | -2.0% |
| New 52-week high | 22 | 59% | 53% | +3.8% |
| Big up day | 21 | 57% | 53% | +2.7% |
| RSI rises above 70 | 21 | 52% | 53% | +4.0% |
| RSI drops below 30 | 20 | 60% | 53% | +2.5% |
| Crosses above 200-day avg | 18 | 50% | 53% | +0.5% |
| Falls below 200-day avg | 18 | 50% | 53% | +1.8% |
| Falls 20% from all-time high | 18 | 56% | 53% | +3.4% |
| Big down day | 17 | 53% | 53% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.