US stock · data to 2026-10-20
Deere & Company (DE)
Deere & Company: $633.57 on 2026-10-20. +10.6% a year since 1972, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $633.57 |
| Return a year since 1972 | +10.6% |
| All-time high | $709.48 (2026-09-23) |
| Below its high | -10.7% |
| Worst fall | -74% (2009-03-02) |
| Yearly volatility | 32% |
| Beta vs its index | 1.01 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +36.1% |
| 2025 | +9.9% |
| 2024 | +6.0% |
| 2023 | -6.7% |
| 2022 | +25.0% |
| 2021 | +27.4% |
| 2020 | +55.3% |
| 2019 | +16.1% |
| 2018 | -4.7% |
| 2017 | +51.9% |
| 2016 | +35.1% |
| 2015 | -13.8% |
What followed its price patterns in the past
How often DE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 168 | 61% | 57% | +3.3% |
| RSI rises above 70 | 162 | 49% | 57% | -0.2% |
| Up streak | 157 | 52% | 57% | +0.5% |
| New 52-week high | 146 | 55% | 57% | +2.2% |
| Down streak | 145 | 63% | 57% | +3.7% |
| Falls below 200-day avg | 140 | 64% | 57% | +3.2% |
| Crosses above 200-day avg | 134 | 59% | 57% | +1.7% |
| Big down day | 127 | 51% | 57% | +0.3% |
| Volume spike on a down day | 120 | 54% | 57% | +1.0% |
| Volume spike on an up day | 111 | 56% | 57% | +2.3% |
| RSI drops below 30 | 95 | 66% | 57% | +4.2% |
| Squeeze breakout up | 79 | 56% | 57% | +1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.