US stock · data to 2026-10-20
Dell Technologies (DELL)
Dell Technologies: $452.43 on 2026-10-20. +42.8% a year since 2016, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $452.43 |
| Return a year since 2016 | +42.8% |
| All-time high | $588.40 (2026-09-17) |
| Below its high | -23.1% |
| Worst fall | -60% (2025-04-04) |
| Yearly volatility | 45% |
| Beta vs its index | 1.28 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +259.4% |
| 2025 | +9.2% |
| 2024 | +50.6% |
| 2023 | +90.2% |
| 2022 | -28.4% |
| 2021 | +51.2% |
| 2020 | +42.6% |
| 2019 | +5.2% |
| 2018 | +8.6% |
| 2017 | +47.9% |
| 2016 | +27.8% |
What followed its price patterns in the past
How often DELL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 45 | 64% | 65% | +6.3% |
| New 52-week high | 42 | 64% | 65% | +6.1% |
| RSI rises above 70 | 38 | 71% | 65% | +8.6% |
| Big up day | 31 | 61% | 65% | +3.4% |
| Volume spike on a down day | 31 | 52% | 65% | +2.3% |
| Big down day | 29 | 45% | 65% | -1.0% |
| Volume spike on an up day | 27 | 63% | 65% | +4.4% |
| Down streak | 24 | 67% | 65% | +4.3% |
| Crosses above 200-day avg | 19 | 53% | 65% | +7.5% |
| Falls below 200-day avg | 19 | 58% | 65% | +4.6% |
| Gap up | 19 | 63% | 65% | +3.3% |
| RSI drops below 30 | 17 | 71% | 65% | +7.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.