US stock · data to 2026-10-20
Dollar General (DG)
Dollar General: $135.26 on 2026-10-20. +11.1% a year since 2009, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $135.26 |
| Return a year since 2009 | +11.1% |
| All-time high | $260.44 (2022-10-28) |
| Below its high | -48.1% |
| Worst fall | -74% (2025-01-17) |
| Yearly volatility | 29% |
| Beta vs its index | 0.51 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.9% |
| 2025 | +75.1% |
| 2024 | -44.2% |
| 2023 | -44.8% |
| 2022 | +4.4% |
| 2021 | +12.1% |
| 2020 | +34.8% |
| 2019 | +44.3% |
| 2018 | +16.2% |
| 2017 | +25.6% |
| 2016 | +3.1% |
| 2015 | +1.7% |
What followed its price patterns in the past
How often DG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 58 | 66% | 61% | +2.5% |
| Up streak | 52 | 52% | 61% | +0.1% |
| Big down day | 51 | 59% | 61% | +3.4% |
| Volume spike on a down day | 51 | 71% | 61% | +3.3% |
| RSI rises above 70 | 46 | 59% | 61% | +0.6% |
| Big up day | 45 | 62% | 61% | +3.9% |
| Volume spike on an up day | 41 | 63% | 61% | +2.9% |
| Crosses above 200-day avg | 38 | 71% | 61% | +5.0% |
| Falls below 200-day avg | 36 | 61% | 61% | +4.0% |
| Down streak | 35 | 60% | 61% | +1.0% |
| RSI drops below 30 | 32 | 59% | 61% | +5.0% |
| Gap down | 31 | 52% | 61% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.