US stock · data to 2026-10-20
D. R. Horton (DHI)
D. R. Horton: $138.61 on 2026-10-20. +14.6% a year since 1992, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $138.61 |
| Return a year since 1992 | +14.6% |
| All-time high | $197.06 (2024-09-19) |
| Below its high | -29.7% |
| Worst fall | -90% (2008-11-21) |
| Yearly volatility | 46% |
| Beta vs its index | 1.22 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.8% |
| 2025 | +3.0% |
| 2024 | -8.0% |
| 2023 | +70.5% |
| 2022 | -17.8% |
| 2021 | +57.4% |
| 2020 | +30.7% |
| 2019 | +52.2% |
| 2018 | -32.1% |
| 2017 | +86.9% |
| 2016 | -14.7% |
| 2015 | +26.7% |
What followed its price patterns in the past
How often DHI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 102 | 54% | 58% | +1.7% |
| Up streak | 95 | 55% | 58% | +2.3% |
| New 52-week high | 92 | 57% | 58% | +2.0% |
| RSI rises above 70 | 85 | 61% | 58% | +3.4% |
| Down streak | 81 | 49% | 58% | +0.0% |
| Crosses above 200-day avg | 76 | 54% | 58% | +1.5% |
| Volume spike on an up day | 76 | 51% | 58% | +1.5% |
| Falls below 200-day avg | 74 | 54% | 58% | +1.5% |
| Big down day | 73 | 63% | 58% | +2.7% |
| Falls 20% from all-time high | 65 | 69% | 58% | +4.4% |
| Volume spike on a down day | 64 | 61% | 58% | +3.4% |
| Squeeze breakout up | 56 | 48% | 58% | -0.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.