US stock · data to 2026-10-20
Danaher Corporation (DHR)
Danaher Corporation: $225.52 on 2026-10-20. +18.7% a year since 1985, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $225.52 |
| Return a year since 1985 | +18.7% |
| All-time high | $294.71 (2021-09-03) |
| Below its high | -23.5% |
| Worst fall | -61% (1987-12-04) |
| Yearly volatility | 30% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.5% |
| 2025 | -0.3% |
| 2024 | -0.8% |
| 2023 | -1.7% |
| 2022 | -19.3% |
| 2021 | +48.1% |
| 2020 | +44.7% |
| 2019 | +48.8% |
| 2018 | +11.1% |
| 2017 | +19.2% |
| 2016 | +10.5% |
| 2015 | +8.4% |
What followed its price patterns in the past
How often DHR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 164 | 62% | 64% | +2.2% |
| Big up day | 134 | 65% | 64% | +3.5% |
| RSI rises above 70 | 130 | 60% | 64% | +2.8% |
| Up streak | 128 | 59% | 64% | +1.4% |
| Volume spike on an up day | 120 | 75% | 64% | +4.9% |
| Down streak | 107 | 67% | 64% | +3.0% |
| Big down day | 94 | 68% | 64% | +3.0% |
| Volume spike on a down day | 94 | 83% | 64% | +7.3% |
| Falls below 200-day avg | 87 | 63% | 64% | +3.6% |
| Crosses above 200-day avg | 85 | 64% | 64% | +3.9% |
| RSI drops below 30 | 65 | 75% | 64% | +5.6% |
| Squeeze breakout up | 62 | 63% | 64% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.