US stock · data to 2026-10-20
Dover Corporation (DOV)
Dover Corporation: $195.49 on 2026-10-20. +11.1% a year since 1980, worst fall -59%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $195.49 |
| Return a year since 1980 | +11.1% |
| All-time high | $233.31 (2026-02-20) |
| Below its high | -16.2% |
| Worst fall | -59% (2009-03-09) |
| Yearly volatility | 28% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.1% |
| 2025 | +4.1% |
| 2024 | +22.0% |
| 2023 | +13.6% |
| 2022 | -25.4% |
| 2021 | +43.8% |
| 2020 | +9.5% |
| 2019 | +62.5% |
| 2018 | -13.0% |
| 2017 | +34.8% |
| 2016 | +22.2% |
| 2015 | -14.5% |
What followed its price patterns in the past
How often DOV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 152 | 51% | 60% | +0.5% |
| Big up day | 145 | 67% | 60% | +3.8% |
| New 52-week high | 145 | 59% | 60% | +2.1% |
| RSI rises above 70 | 136 | 60% | 60% | +2.2% |
| Down streak | 120 | 64% | 60% | +2.7% |
| Crosses above 200-day avg | 109 | 65% | 60% | +3.6% |
| Falls below 200-day avg | 109 | 63% | 60% | +3.5% |
| Big down day | 105 | 53% | 60% | +1.3% |
| Volume spike on a down day | 92 | 66% | 60% | +3.5% |
| Volume spike on an up day | 90 | 63% | 60% | +4.0% |
| RSI drops below 30 | 78 | 65% | 60% | +4.3% |
| Squeeze breakout up | 75 | 67% | 60% | +3.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.