US stock · data to 2026-10-20
Dow Inc. (DOW)
Dow Inc.: $30.48 on 2026-10-20. -6.3% a year since 2019, worst fall -71%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $30.48 |
| Return a year since 2019 | -6.3% |
| All-time high | $70.91 (2021-05-17) |
| Below its high | -57.0% |
| Worst fall | -71% (2025-10-10) |
| Yearly volatility | 38% |
| Beta vs its index | 1.07 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +30.3% |
| 2025 | -41.7% |
| 2024 | -26.8% |
| 2023 | +8.8% |
| 2022 | -11.2% |
| 2021 | +2.2% |
| 2020 | +1.4% |
| 2019 | +9.9% |
What followed its price patterns in the past
How often DOW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 30 | 50% | 49% | +0.1% |
| Up streak | 24 | 50% | 49% | -0.1% |
| RSI drops below 30 | 23 | 61% | 49% | +1.3% |
| Falls below 200-day avg | 20 | 50% | 49% | +0.8% |
| Falls 20% from all-time high | 20 | 50% | 49% | +0.2% |
| Crosses above 200-day avg | 19 | 42% | 49% | -0.4% |
| Big up day | 17 | 53% | 49% | +4.5% |
| Big down day | 17 | 29% | 49% | -6.3% |
| RSI rises above 70 | 15 | 40% | 49% | -1.9% |
| Squeeze breakdown | 11 | 45% | 49% | -1.2% |
| New 52-week low | 10 | 20% | 49% | -6.9% |
| Gap up | 9 | 44% | 49% | -2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.