US stock · data to 2026-10-20
Domino's (DPZ)
Domino's: $313.85 on 2026-10-20. +15.2% a year since 2004, worst fall -92%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $313.85 |
| Return a year since 2004 | +15.2% |
| All-time high | $564.33 (2021-12-31) |
| Below its high | -44.4% |
| Worst fall | -92% (2008-11-20) |
| Yearly volatility | 36% |
| Beta vs its index | 0.83 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -24.7% |
| 2025 | -0.7% |
| 2024 | +1.8% |
| 2023 | +19.0% |
| 2022 | -38.6% |
| 2021 | +47.2% |
| 2020 | +30.5% |
| 2019 | +18.5% |
| 2018 | +31.2% |
| 2017 | +18.7% |
| 2016 | +43.1% |
| 2015 | +18.1% |
What followed its price patterns in the past
How often DPZ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 81 | 68% | 64% | +4.6% |
| Up streak | 74 | 69% | 64% | +4.0% |
| RSI rises above 70 | 72 | 57% | 64% | +2.3% |
| Big up day | 66 | 65% | 64% | +3.0% |
| Volume spike on an up day | 57 | 65% | 64% | +2.8% |
| Big down day | 55 | 64% | 64% | +2.8% |
| Volume spike on a down day | 55 | 67% | 64% | +5.8% |
| Down streak | 52 | 60% | 64% | +3.2% |
| Squeeze breakout up | 51 | 69% | 64% | +4.9% |
| Falls below 200-day avg | 39 | 64% | 64% | +3.2% |
| Crosses above 200-day avg | 37 | 65% | 64% | +3.7% |
| RSI drops below 30 | 36 | 64% | 64% | +2.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.