US stock · data to 2026-10-20
DTE Energy (DTE)
DTE Energy: $129.09 on 2026-10-20. +5.9% a year since 1989, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $129.09 |
| Return a year since 1989 | +5.9% |
| All-time high | $154.43 (2026-06-26) |
| Below its high | -16.4% |
| Worst fall | -56% (2009-03-09) |
| Yearly volatility | 21% |
| Beta vs its index | 0.57 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.1% |
| 2025 | +6.8% |
| 2024 | +9.5% |
| 2023 | -6.2% |
| 2022 | -1.7% |
| 2021 | +15.7% |
| 2020 | -6.5% |
| 2019 | +17.7% |
| 2018 | +0.8% |
| 2017 | +11.1% |
| 2016 | +22.8% |
| 2015 | -7.2% |
What followed its price patterns in the past
How often DTE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 117 | 50% | 58% | +0.1% |
| New 52-week high | 115 | 48% | 58% | -0.5% |
| RSI rises above 70 | 104 | 51% | 58% | +0.1% |
| Big down day | 102 | 60% | 58% | +2.0% |
| Falls below 200-day avg | 91 | 64% | 58% | +2.8% |
| Big up day | 90 | 57% | 58% | +1.2% |
| Down streak | 86 | 59% | 58% | +2.6% |
| Crosses above 200-day avg | 85 | 62% | 58% | +3.9% |
| Volume spike on an up day | 79 | 54% | 58% | +1.3% |
| Volume spike on a down day | 72 | 62% | 58% | +2.4% |
| Squeeze breakout up | 60 | 65% | 58% | +2.0% |
| RSI drops below 30 | 58 | 53% | 58% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.