US stock · data to 2026-10-20
Duke Energy (DUK)
Duke Energy: $120.79 on 2026-10-20. +6.5% a year since 1980, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $120.79 |
| Return a year since 1980 | +6.5% |
| All-time high | $133.46 (2026-03-16) |
| Below its high | -9.5% |
| Worst fall | -74% (2003-03-10) |
| Yearly volatility | 21% |
| Beta vs its index | 0.53 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.1% |
| 2025 | +8.8% |
| 2024 | +11.0% |
| 2023 | -5.8% |
| 2022 | -1.8% |
| 2021 | +14.6% |
| 2020 | +0.4% |
| 2019 | +5.7% |
| 2018 | +2.6% |
| 2017 | +8.4% |
| 2016 | +8.7% |
| 2015 | -14.5% |
What followed its price patterns in the past
How often DUK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 149 | 52% | 59% | +0.6% |
| Big down day | 143 | 64% | 59% | +2.0% |
| RSI rises above 70 | 128 | 45% | 59% | -0.9% |
| Falls below 200-day avg | 126 | 65% | 59% | +2.4% |
| New 52-week high | 126 | 55% | 59% | +1.0% |
| Crosses above 200-day avg | 125 | 58% | 59% | +1.4% |
| Big up day | 113 | 55% | 59% | +1.2% |
| Volume spike on a down day | 110 | 65% | 59% | +2.1% |
| Volume spike on an up day | 104 | 65% | 59% | +2.3% |
| Down streak | 89 | 60% | 59% | +1.3% |
| Squeeze breakout up | 85 | 60% | 59% | +1.2% |
| RSI drops below 30 | 74 | 73% | 59% | +3.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.