US stock · data to 2026-10-20
DaVita (DVA)
DaVita: $188.90 on 2026-10-20. +20.5% a year since 2000, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $188.90 |
| Return a year since 2000 | +20.5% |
| All-time high | $240.96 (2026-07-29) |
| Below its high | -21.6% |
| Worst fall | -51% (2022-11-09) |
| Yearly volatility | 32% |
| Beta vs its index | 0.62 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +66.3% |
| 2025 | -24.0% |
| 2024 | +42.8% |
| 2023 | +40.3% |
| 2022 | -34.4% |
| 2021 | -3.1% |
| 2020 | +56.5% |
| 2019 | +45.8% |
| 2018 | -28.8% |
| 2017 | +12.5% |
| 2016 | -7.9% |
| 2015 | -8.0% |
What followed its price patterns in the past
How often DVA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 96 | 53% | 61% | +1.7% |
| New 52-week high | 92 | 55% | 61% | +1.3% |
| RSI rises above 70 | 91 | 52% | 61% | +1.0% |
| Volume spike on an up day | 76 | 63% | 61% | +2.1% |
| Volume spike on a down day | 75 | 55% | 61% | +1.2% |
| Down streak | 71 | 63% | 61% | +4.0% |
| Big up day | 70 | 61% | 61% | +1.8% |
| Big down day | 65 | 48% | 61% | -0.3% |
| Falls below 200-day avg | 60 | 48% | 61% | -0.7% |
| Squeeze breakout up | 59 | 58% | 61% | +1.0% |
| Crosses above 200-day avg | 57 | 47% | 61% | -0.1% |
| RSI drops below 30 | 46 | 61% | 61% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.