US stock · data to 2026-10-20
Consolidated Edison (ED)
Consolidated Edison: $110.92 on 2026-10-20. +5.4% a year since 1983, worst fall -53%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $110.92 |
| Return a year since 1983 | +5.4% |
| All-time high | $115.46 (2026-03-16) |
| Below its high | -3.9% |
| Worst fall | -53% (2000-02-25) |
| Yearly volatility | 19% |
| Beta vs its index | 0.45 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +11.7% |
| 2025 | +11.3% |
| 2024 | -1.9% |
| 2023 | -4.6% |
| 2022 | +11.7% |
| 2021 | +18.1% |
| 2020 | -20.1% |
| 2019 | +18.3% |
| 2018 | -10.0% |
| 2017 | +15.3% |
| 2016 | +14.6% |
| 2015 | -2.6% |
What followed its price patterns in the past
How often ED was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 136 | 49% | 59% | -0.0% |
| Crosses above 200-day avg | 125 | 50% | 59% | +0.0% |
| Falls below 200-day avg | 121 | 61% | 59% | +2.1% |
| New 52-week high | 116 | 55% | 59% | +0.7% |
| RSI rises above 70 | 114 | 48% | 59% | -0.3% |
| Big down day | 108 | 62% | 59% | +2.0% |
| Volume spike on a down day | 102 | 57% | 59% | +2.6% |
| Volume spike on an up day | 94 | 56% | 59% | +1.3% |
| Down streak | 93 | 55% | 59% | +1.3% |
| Big up day | 85 | 58% | 59% | +0.8% |
| Squeeze breakout up | 82 | 66% | 59% | +1.6% |
| RSI drops below 30 | 69 | 64% | 59% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.