US stock · data to 2026-10-20
Estée Lauder Companies (The) (EL)
Estée Lauder Companies (The): $106.03 on 2026-10-20. +8.5% a year since 1995, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $106.03 |
| Return a year since 1995 | +8.5% |
| All-time high | $371.86 (2022-01-04) |
| Below its high | -71.5% |
| Worst fall | -87% (2025-04-08) |
| Yearly volatility | 33% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.3% |
| 2025 | +39.7% |
| 2024 | -48.7% |
| 2023 | -41.1% |
| 2022 | -33.0% |
| 2021 | +39.1% |
| 2020 | +28.9% |
| 2019 | +58.8% |
| 2018 | +2.2% |
| 2017 | +66.3% |
| 2016 | -13.1% |
| 2015 | +15.6% |
What followed its price patterns in the past
How often EL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 102 | 55% | 59% | +1.9% |
| New 52-week high | 102 | 58% | 59% | +1.4% |
| Down streak | 96 | 55% | 59% | +1.2% |
| Up streak | 95 | 59% | 59% | +2.3% |
| RSI rises above 70 | 88 | 57% | 59% | +2.8% |
| Volume spike on a down day | 81 | 59% | 59% | +3.0% |
| Falls below 200-day avg | 79 | 58% | 59% | +2.1% |
| Crosses above 200-day avg | 76 | 57% | 59% | +1.0% |
| Big down day | 74 | 59% | 59% | +2.9% |
| Volume spike on an up day | 73 | 58% | 59% | +1.5% |
| RSI drops below 30 | 58 | 59% | 59% | +2.2% |
| Gap down | 54 | 57% | 59% | +2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.