US stock · data to 2026-10-20
Emcor (EME)
Emcor: $702.34 on 2026-10-20. +20.3% a year since 1995, worst fall -71%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $702.34 |
| Return a year since 1995 | +20.3% |
| All-time high | $943.75 (2026-05-06) |
| Below its high | -25.6% |
| Worst fall | -71% (2008-11-20) |
| Yearly volatility | 36% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +14.8% |
| 2025 | +34.8% |
| 2024 | +110.7% |
| 2023 | +45.5% |
| 2022 | +16.3% |
| 2021 | +39.3% |
| 2020 | +6.0% |
| 2019 | +44.6% |
| 2018 | -27.0% |
| 2017 | +15.5% |
| 2016 | +47.3% |
| 2015 | +8.0% |
What followed its price patterns in the past
How often EME was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 107 | 59% | 60% | +3.0% |
| RSI rises above 70 | 101 | 54% | 60% | +2.0% |
| New 52-week high | 100 | 57% | 60% | +2.1% |
| Up streak | 99 | 59% | 60% | +1.3% |
| Volume spike on an up day | 93 | 67% | 60% | +5.1% |
| Volume spike on a down day | 84 | 61% | 60% | +4.5% |
| Falls below 200-day avg | 78 | 60% | 60% | +1.7% |
| Crosses above 200-day avg | 75 | 57% | 60% | +2.8% |
| Big down day | 74 | 64% | 60% | +3.0% |
| Down streak | 72 | 61% | 60% | +2.5% |
| Squeeze breakout up | 54 | 70% | 60% | +4.4% |
| RSI drops below 30 | 40 | 57% | 60% | +2.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.