US stock · data to 2026-10-20
Emerson Electric (EMR)
Emerson Electric: $158.28 on 2026-10-20. +7.2% a year since 1972, worst fall -59%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $158.28 |
| Return a year since 1972 | +7.2% |
| All-time high | $164.38 (2026-08-11) |
| Below its high | -3.7% |
| Worst fall | -59% (1974-10-04) |
| Yearly volatility | 27% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +19.3% |
| 2025 | +7.1% |
| 2024 | +27.3% |
| 2023 | +1.3% |
| 2022 | +3.3% |
| 2021 | +15.7% |
| 2020 | +5.4% |
| 2019 | +27.6% |
| 2018 | -14.3% |
| 2017 | +25.0% |
| 2016 | +16.6% |
| 2015 | -22.5% |
What followed its price patterns in the past
How often EMR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Crosses above 200-day avg | 180 | 59% | 58% | +1.8% |
| Falls below 200-day avg | 172 | 62% | 58% | +2.6% |
| Up streak | 162 | 46% | 58% | -1.1% |
| Big up day | 157 | 59% | 58% | +2.0% |
| Down streak | 153 | 63% | 58% | +2.1% |
| New 52-week high | 151 | 48% | 58% | -0.1% |
| RSI rises above 70 | 136 | 54% | 58% | +1.5% |
| Big down day | 120 | 61% | 58% | +2.0% |
| RSI drops below 30 | 93 | 63% | 58% | +3.4% |
| Squeeze breakout up | 85 | 55% | 58% | +1.5% |
| Volume spike on an up day | 84 | 60% | 58% | +2.9% |
| Squeeze breakdown | 82 | 61% | 58% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.