NSE · India · data to 2026-10-21
Endurance Technologies Ltd. (ENDURANCE)
Endurance Technologies Ltd.: ₹2,369 on 2026-10-21. +13.9% a year since 2016, worst fall -63%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,369 |
| Return a year since 2016 | +13.9% |
| All-time high | ₹3,041 (2025-09-10) |
| Below its high | -22.1% |
| Worst fall | -63% (2020-04-22) |
| Yearly volatility | 33% |
| Beta vs its index | 0.59 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -8.5% |
| 2025 | +20.5% |
| 2024 | +11.2% |
| 2023 | +40.2% |
| 2022 | -18.6% |
| 2021 | +25.6% |
| 2020 | +24.7% |
| 2019 | -15.7% |
| 2018 | -5.9% |
| 2017 | +136.4% |
| 2016 | -10.8% |
What followed its price patterns in the past
How often ENDURANCE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 62 | 63% | 58% | +4.5% |
| Volume spike on a down day | 48 | 58% | 58% | +2.9% |
| Big up day | 34 | 62% | 58% | +6.0% |
| Down streak | 33 | 55% | 58% | +1.5% |
| RSI rises above 70 | 32 | 53% | 58% | +2.1% |
| Falls below 200-day avg | 27 | 52% | 58% | +1.0% |
| Up streak | 24 | 75% | 58% | +7.5% |
| Crosses above 200-day avg | 24 | 54% | 58% | +1.3% |
| New 52-week high | 23 | 39% | 58% | -1.5% |
| Big down day | 16 | 44% | 58% | -1.2% |
| RSI drops below 30 | 15 | 53% | 58% | +3.4% |
| Squeeze breakout up | 13 | 46% | 58% | -0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.