US stock · data to 2026-10-20
Erie Indemnity (ERIE)
Erie Indemnity: $247.93 on 2026-10-20. +8.5% a year since 1996, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $247.93 |
| Return a year since 1996 | +8.5% |
| All-time high | $544.84 (2024-09-24) |
| Below its high | -54.5% |
| Worst fall | -62% (2026-06-03) |
| Yearly volatility | 31% |
| Beta vs its index | 0.58 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.5% |
| 2025 | -30.5% |
| 2024 | +23.1% |
| 2023 | +34.7% |
| 2022 | +29.1% |
| 2021 | -21.6% |
| 2020 | +48.0% |
| 2019 | +24.5% |
| 2018 | +9.4% |
| 2017 | +8.4% |
| 2016 | +17.6% |
| 2015 | +5.4% |
What followed its price patterns in the past
How often ERIE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 126 | 58% | 54% | +1.7% |
| Volume spike on a down day | 117 | 62% | 54% | +2.9% |
| Big up day | 101 | 58% | 54% | +1.1% |
| Big down day | 89 | 58% | 54% | +2.7% |
| Up streak | 89 | 55% | 54% | +1.0% |
| RSI rises above 70 | 82 | 60% | 54% | +1.9% |
| New 52-week high | 77 | 61% | 54% | +2.0% |
| Crosses above 200-day avg | 73 | 51% | 54% | +0.1% |
| Falls below 200-day avg | 70 | 49% | 54% | -0.2% |
| Down streak | 56 | 62% | 54% | +2.1% |
| Squeeze breakout up | 56 | 64% | 54% | +2.7% |
| RSI drops below 30 | 48 | 67% | 54% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.