US stock · data to 2026-10-20
Eversource Energy (ES)
Eversource Energy: $65.20 on 2026-10-20. +3.2% a year since 1995, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $65.20 |
| Return a year since 1995 | +3.2% |
| All-time high | $98.54 (2020-03-04) |
| Below its high | -33.8% |
| Worst fall | -69% (1997-04-04) |
| Yearly volatility | 24% |
| Beta vs its index | 0.51 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.2% |
| 2025 | +17.2% |
| 2024 | -7.0% |
| 2023 | -26.4% |
| 2022 | -7.8% |
| 2021 | +5.2% |
| 2020 | +1.7% |
| 2019 | +30.8% |
| 2018 | +2.9% |
| 2017 | +14.4% |
| 2016 | +8.1% |
| 2015 | -4.6% |
What followed its price patterns in the past
How often ES was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 98 | 50% | 58% | +0.0% |
| Falls below 200-day avg | 97 | 53% | 58% | +1.0% |
| Crosses above 200-day avg | 92 | 54% | 58% | +0.9% |
| Big down day | 85 | 62% | 58% | +2.5% |
| Big up day | 82 | 62% | 58% | +2.4% |
| New 52-week high | 82 | 56% | 58% | +1.0% |
| RSI rises above 70 | 80 | 55% | 58% | +0.4% |
| Down streak | 65 | 54% | 58% | +0.8% |
| Volume spike on an up day | 64 | 59% | 58% | +2.2% |
| RSI drops below 30 | 59 | 58% | 58% | +1.9% |
| Volume spike on a down day | 52 | 63% | 58% | +3.5% |
| Squeeze breakout up | 51 | 51% | 58% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.