US stock · data to 2026-10-20
Essex Property Trust (ESS)
Essex Property Trust: $270.13 on 2026-10-20. +8.5% a year since 1994, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $270.13 |
| Return a year since 1994 | +8.5% |
| All-time high | $359.31 (2022-04-21) |
| Below its high | -24.8% |
| Worst fall | -65% (2009-03-02) |
| Yearly volatility | 27% |
| Beta vs its index | 0.78 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.2% |
| 2025 | -8.3% |
| 2024 | +15.1% |
| 2023 | +17.0% |
| 2022 | -39.8% |
| 2021 | +48.4% |
| 2020 | -21.1% |
| 2019 | +22.7% |
| 2018 | +1.6% |
| 2017 | +3.8% |
| 2016 | -2.9% |
| 2015 | +15.9% |
What followed its price patterns in the past
How often ESS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 119 | 55% | 60% | +0.7% |
| New 52-week high | 116 | 66% | 60% | +2.4% |
| RSI rises above 70 | 89 | 61% | 60% | +1.4% |
| Big down day | 84 | 63% | 60% | +3.2% |
| Big up day | 78 | 55% | 60% | +2.0% |
| Down streak | 78 | 71% | 60% | +3.4% |
| Volume spike on a down day | 77 | 64% | 60% | +3.3% |
| Falls below 200-day avg | 74 | 58% | 60% | +1.3% |
| Volume spike on an up day | 71 | 65% | 60% | +3.4% |
| Crosses above 200-day avg | 70 | 56% | 60% | +0.4% |
| Squeeze breakout up | 62 | 69% | 60% | +2.9% |
| RSI drops below 30 | 52 | 69% | 60% | +4.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.