US stock · data to 2026-10-20
Eaton Corporation (ETN)
Eaton Corporation: $379.66 on 2026-10-20. +11.8% a year since 1978, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $379.66 |
| Return a year since 1978 | +11.8% |
| All-time high | $459.96 (2026-08-12) |
| Below its high | -17.5% |
| Worst fall | -70% (2009-03-09) |
| Yearly volatility | 28% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +19.2% |
| 2025 | -4.0% |
| 2024 | +37.8% |
| 2023 | +53.4% |
| 2022 | -9.2% |
| 2021 | +43.8% |
| 2020 | +26.8% |
| 2019 | +38.0% |
| 2018 | -13.1% |
| 2017 | +17.8% |
| 2016 | +28.9% |
| 2015 | -23.4% |
What followed its price patterns in the past
How often ETN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 169 | 54% | 61% | +1.6% |
| Up streak | 155 | 61% | 61% | +1.8% |
| RSI rises above 70 | 148 | 61% | 61% | +1.9% |
| Big up day | 142 | 68% | 61% | +3.8% |
| Down streak | 124 | 60% | 61% | +2.9% |
| Big down day | 122 | 60% | 61% | +3.6% |
| Volume spike on an up day | 114 | 65% | 61% | +3.5% |
| Volume spike on a down day | 110 | 62% | 61% | +3.3% |
| Falls below 200-day avg | 108 | 63% | 61% | +3.9% |
| Crosses above 200-day avg | 103 | 68% | 61% | +5.4% |
| RSI drops below 30 | 89 | 60% | 61% | +2.6% |
| Squeeze breakout up | 80 | 66% | 61% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.