US stock · data to 2026-10-20
Entergy (ETR)
Entergy: $104.72 on 2026-10-20. +7.0% a year since 1989, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $104.72 |
| Return a year since 1989 | +7.0% |
| All-time high | $117.91 (2026-04-30) |
| Below its high | -11.2% |
| Worst fall | -58% (2000-03-06) |
| Yearly volatility | 23% |
| Beta vs its index | 0.54 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.3% |
| 2025 | +21.9% |
| 2024 | +49.9% |
| 2023 | -10.1% |
| 2022 | -0.1% |
| 2021 | +12.8% |
| 2020 | -16.7% |
| 2019 | +39.2% |
| 2018 | +5.8% |
| 2017 | +10.8% |
| 2016 | +7.5% |
| 2015 | -21.9% |
What followed its price patterns in the past
How often ETR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 108 | 60% | 57% | +1.5% |
| Big down day | 105 | 66% | 57% | +3.1% |
| New 52-week high | 102 | 58% | 57% | +0.7% |
| RSI rises above 70 | 102 | 59% | 57% | +1.2% |
| Big up day | 94 | 67% | 57% | +2.7% |
| Crosses above 200-day avg | 91 | 64% | 57% | +2.7% |
| Falls below 200-day avg | 91 | 58% | 57% | +1.9% |
| Down streak | 89 | 57% | 57% | +1.2% |
| RSI drops below 30 | 69 | 58% | 57% | +2.4% |
| Squeeze breakout up | 60 | 53% | 57% | +0.3% |
| Volume spike on an up day | 58 | 48% | 57% | +0.0% |
| Volume spike on a down day | 55 | 55% | 57% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.