US stock · data to 2026-10-20
Extra Space Storage (EXR)
Extra Space Storage: $140.52 on 2026-10-20. +11.5% a year since 2004, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $140.52 |
| Return a year since 2004 | +11.5% |
| All-time high | $226.73 (2021-12-31) |
| Below its high | -38.0% |
| Worst fall | -75% (2009-03-16) |
| Yearly volatility | 32% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.9% |
| 2025 | -13.0% |
| 2024 | -6.7% |
| 2023 | +8.9% |
| 2022 | -35.1% |
| 2021 | +95.7% |
| 2020 | +9.7% |
| 2019 | +16.7% |
| 2018 | +3.5% |
| 2017 | +13.2% |
| 2016 | -12.4% |
| 2015 | +50.4% |
What followed its price patterns in the past
How often EXR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 85 | 69% | 62% | +3.5% |
| Up streak | 83 | 65% | 62% | +2.3% |
| Down streak | 68 | 60% | 62% | +2.7% |
| RSI rises above 70 | 65 | 54% | 62% | +1.0% |
| Big down day | 56 | 59% | 62% | +1.7% |
| Big up day | 54 | 48% | 62% | -0.4% |
| Falls below 200-day avg | 40 | 60% | 62% | +3.7% |
| Volume spike on an up day | 40 | 48% | 62% | -0.3% |
| Volume spike on a down day | 39 | 54% | 62% | +0.1% |
| Crosses above 200-day avg | 38 | 55% | 62% | +2.2% |
| Squeeze breakout up | 37 | 62% | 62% | +2.8% |
| RSI drops below 30 | 32 | 50% | 62% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.