US stock · data to 2026-10-20
Ford Motor Company (F)
Ford Motor Company: $12.07 on 2026-10-20. +3.2% a year since 1972, worst fall -97%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $12.07 |
| Return a year since 1972 | +3.2% |
| All-time high | $36.65 (1999-05-03) |
| Below its high | -67.1% |
| Worst fall | -97% (2008-11-19) |
| Yearly volatility | 36% |
| Beta vs its index | 1.14 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -8.0% |
| 2025 | +32.5% |
| 2024 | -18.8% |
| 2023 | +4.8% |
| 2022 | -44.0% |
| 2021 | +136.3% |
| 2020 | -5.5% |
| 2019 | +21.6% |
| 2018 | -38.8% |
| 2017 | +3.0% |
| 2016 | -13.9% |
| 2015 | -9.1% |
What followed its price patterns in the past
How often F was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 165 | 50% | 52% | +0.2% |
| Big up day | 154 | 49% | 52% | +0.0% |
| Up streak | 151 | 55% | 52% | +1.2% |
| Crosses above 200-day avg | 144 | 38% | 52% | -2.8% |
| Falls below 200-day avg | 144 | 35% | 52% | -1.9% |
| RSI rises above 70 | 137 | 53% | 52% | +1.3% |
| Big down day | 134 | 46% | 52% | -1.8% |
| RSI drops below 30 | 117 | 43% | 52% | -0.9% |
| New 52-week high | 104 | 55% | 52% | +3.1% |
| Squeeze breakout up | 91 | 49% | 52% | -0.6% |
| Volume spike on a down day | 84 | 54% | 52% | +2.7% |
| New 52-week low | 83 | 53% | 52% | +0.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.