US stock · data to 2026-10-20
Diamondback Energy (FANG)
Diamondback Energy: $203.13 on 2026-10-20. +19.1% a year since 2012, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $203.13 |
| Return a year since 2012 | +19.1% |
| All-time high | $213.69 (2026-05-04) |
| Below its high | -4.9% |
| Worst fall | -89% (2020-03-18) |
| Yearly volatility | 47% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +35.1% |
| 2025 | -8.2% |
| 2024 | +5.6% |
| 2023 | +13.4% |
| 2022 | +26.8% |
| 2021 | +122.8% |
| 2020 | -47.9% |
| 2019 | +0.2% |
| 2018 | -26.6% |
| 2017 | +24.9% |
| 2016 | +51.1% |
| 2015 | +11.9% |
What followed its price patterns in the past
How often FANG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 54 | 50% | 59% | +0.1% |
| New 52-week high | 38 | 50% | 59% | +0.1% |
| RSI rises above 70 | 37 | 59% | 59% | +3.4% |
| Crosses above 200-day avg | 34 | 56% | 59% | +2.8% |
| Big down day | 32 | 59% | 59% | +3.6% |
| Big up day | 31 | 61% | 59% | +1.7% |
| Down streak | 31 | 65% | 59% | +2.2% |
| Falls below 200-day avg | 31 | 52% | 59% | +1.8% |
| Falls 20% from all-time high | 29 | 62% | 59% | +2.7% |
| Volume spike on an up day | 25 | 72% | 59% | +8.6% |
| Volume spike on a down day | 23 | 65% | 59% | +6.4% |
| Squeeze breakout up | 23 | 57% | 59% | +4.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.