US stock · data to 2026-10-20
Fastenal (FAST)
Fastenal: $51.67 on 2026-10-20. +15.4% a year since 1993, worst fall -63%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $51.67 |
| Return a year since 1993 | +15.4% |
| All-time high | $52.38 (2026-08-11) |
| Below its high | -1.3% |
| Worst fall | -63% (1998-10-07) |
| Yearly volatility | 34% |
| Beta vs its index | 1.02 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +28.8% |
| 2025 | +11.6% |
| 2024 | +11.0% |
| 2023 | +36.9% |
| 2022 | -26.1% |
| 2021 | +31.2% |
| 2020 | +32.2% |
| 2019 | +41.3% |
| 2018 | -4.4% |
| 2017 | +16.4% |
| 2016 | +15.1% |
| 2015 | -14.2% |
What followed its price patterns in the past
How often FAST was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 130 | 51% | 59% | +0.1% |
| RSI rises above 70 | 103 | 53% | 59% | +0.4% |
| New 52-week high | 100 | 53% | 59% | +0.8% |
| Big up day | 96 | 58% | 59% | +2.1% |
| Falls below 200-day avg | 93 | 61% | 59% | +3.1% |
| Down streak | 91 | 67% | 59% | +4.0% |
| Crosses above 200-day avg | 91 | 60% | 59% | +3.2% |
| Big down day | 88 | 56% | 59% | +1.3% |
| Volume spike on a down day | 88 | 52% | 59% | +0.8% |
| Volume spike on an up day | 82 | 66% | 59% | +4.0% |
| Falls 20% from all-time high | 67 | 61% | 59% | +2.9% |
| RSI drops below 30 | 61 | 69% | 59% | +9.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.