US stock · data to 2026-10-20
FactSet (FDS)
FactSet: $312.50 on 2026-10-20. +15.1% a year since 1996, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $312.50 |
| Return a year since 1996 | +15.1% |
| All-time high | $495.72 (2024-11-14) |
| Below its high | -37.0% |
| Worst fall | -62% (2026-02-17) |
| Yearly volatility | 34% |
| Beta vs its index | 0.90 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.7% |
| 2025 | -39.6% |
| 2024 | +0.7% |
| 2023 | +18.9% |
| 2022 | -17.4% |
| 2021 | +46.2% |
| 2020 | +23.9% |
| 2019 | +34.1% |
| 2018 | +3.8% |
| 2017 | +17.9% |
| 2016 | +0.5% |
| 2015 | +15.5% |
What followed its price patterns in the past
How often FDS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 125 | 52% | 60% | +0.6% |
| Volume spike on a down day | 112 | 54% | 60% | +0.9% |
| RSI rises above 70 | 107 | 55% | 60% | +2.3% |
| New 52-week high | 93 | 47% | 60% | -1.4% |
| Big up day | 92 | 57% | 60% | +2.2% |
| Big down day | 85 | 52% | 60% | +1.5% |
| Volume spike on an up day | 83 | 60% | 60% | +4.4% |
| Crosses above 200-day avg | 81 | 56% | 60% | +3.0% |
| Down streak | 78 | 67% | 60% | +5.9% |
| Falls below 200-day avg | 77 | 56% | 60% | +2.8% |
| RSI drops below 30 | 60 | 60% | 60% | +5.0% |
| Squeeze breakout up | 54 | 57% | 60% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.