US stock · data to 2026-10-20
FedEx (FDX)
FedEx: $297.35 on 2026-10-20. +13.1% a year since 1978, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $297.35 |
| Return a year since 1978 | +13.1% |
| All-time high | $339.35 (2026-08-13) |
| Below its high | -12.4% |
| Worst fall | -72% (2009-03-09) |
| Yearly volatility | 34% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +27.7% |
| 2025 | +2.7% |
| 2024 | +11.2% |
| 2023 | +46.1% |
| 2022 | -33.0% |
| 2021 | -0.4% |
| 2020 | +71.7% |
| 2019 | -6.3% |
| 2018 | -35.3% |
| 2017 | +34.0% |
| 2016 | +25.0% |
| 2015 | -14.2% |
What followed its price patterns in the past
How often FDX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 167 | 60% | 57% | +2.5% |
| Down streak | 165 | 64% | 57% | +4.1% |
| RSI rises above 70 | 155 | 59% | 57% | +4.4% |
| Up streak | 152 | 57% | 57% | +3.1% |
| Crosses above 200-day avg | 140 | 59% | 57% | +1.3% |
| Falls below 200-day avg | 139 | 63% | 57% | +3.6% |
| New 52-week high | 130 | 59% | 57% | +2.2% |
| Volume spike on a down day | 121 | 55% | 57% | +1.7% |
| Big down day | 115 | 51% | 57% | +0.3% |
| Volume spike on an up day | 114 | 57% | 57% | +3.3% |
| RSI drops below 30 | 92 | 57% | 57% | +2.6% |
| Squeeze breakout up | 79 | 56% | 57% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.