US stock · data to 2026-10-20
FirstEnergy (FE)
FirstEnergy: $45.65 on 2026-10-20. +2.1% a year since 1997, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $45.65 |
| Return a year since 1997 | +2.1% |
| All-time high | $83.21 (2008-07-11) |
| Below its high | -45.1% |
| Worst fall | -68% (2020-11-25) |
| Yearly volatility | 25% |
| Beta vs its index | 0.58 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.0% |
| 2025 | +12.5% |
| 2024 | +8.5% |
| 2023 | -12.6% |
| 2022 | +0.8% |
| 2021 | +35.9% |
| 2020 | -37.0% |
| 2019 | +29.4% |
| 2018 | +22.6% |
| 2017 | -1.1% |
| 2016 | -2.4% |
| 2015 | -18.6% |
What followed its price patterns in the past
How often FE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 100 | 55% | 56% | +0.9% |
| Big down day | 84 | 57% | 56% | +1.0% |
| Down streak | 78 | 62% | 56% | +1.5% |
| New 52-week high | 76 | 50% | 56% | -0.3% |
| Crosses above 200-day avg | 75 | 57% | 56% | +1.5% |
| RSI rises above 70 | 75 | 51% | 56% | +0.6% |
| Falls below 200-day avg | 73 | 64% | 56% | +2.3% |
| Big up day | 67 | 60% | 56% | +2.3% |
| RSI drops below 30 | 59 | 58% | 56% | +1.5% |
| Volume spike on a down day | 53 | 47% | 56% | -0.2% |
| Squeeze breakout up | 49 | 53% | 56% | +1.2% |
| Volume spike on an up day | 38 | 53% | 56% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.