US stock · data to 2026-10-20
F5, Inc. (FFIV)
F5, Inc.: $447.91 on 2026-10-20. +16.1% a year since 1999, worst fall -98%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $447.91 |
| Return a year since 1999 | +16.1% |
| All-time high | $479.83 (2026-10-09) |
| Below its high | -6.7% |
| Worst fall | -98% (2001-04-04) |
| Yearly volatility | 58% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +75.5% |
| 2025 | +1.5% |
| 2024 | +40.5% |
| 2023 | +24.7% |
| 2022 | -41.4% |
| 2021 | +39.1% |
| 2020 | +26.0% |
| 2019 | -13.8% |
| 2018 | +23.5% |
| 2017 | -9.3% |
| 2016 | +49.3% |
| 2015 | -25.7% |
What followed its price patterns in the past
How often FFIV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 95 | 62% | 59% | +4.6% |
| New 52-week high | 88 | 60% | 59% | +3.5% |
| Volume spike on an up day | 83 | 59% | 59% | +3.7% |
| RSI rises above 70 | 78 | 67% | 59% | +4.6% |
| Big up day | 73 | 63% | 59% | +4.2% |
| Down streak | 73 | 56% | 59% | +3.2% |
| Volume spike on a down day | 70 | 47% | 59% | -1.6% |
| Big down day | 62 | 55% | 59% | +2.4% |
| RSI drops below 30 | 55 | 53% | 59% | +0.4% |
| Falls below 200-day avg | 53 | 53% | 59% | +1.2% |
| Gap up | 51 | 65% | 59% | +3.6% |
| Squeeze breakout up | 51 | 49% | 59% | -0.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.