US stock · data to 2026-10-20
Fair Isaac (FICO)
Fair Isaac: $812.87 on 2026-10-20. +18.8% a year since 1993, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $812.87 |
| Return a year since 1993 | +18.8% |
| All-time high | $2,382 (2024-11-26) |
| Below its high | -65.9% |
| Worst fall | -79% (2009-03-05) |
| Yearly volatility | 40% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -51.9% |
| 2025 | -15.1% |
| 2024 | +71.0% |
| 2023 | +94.5% |
| 2022 | +38.0% |
| 2021 | -15.1% |
| 2020 | +36.4% |
| 2019 | +100.4% |
| 2018 | +22.1% |
| 2017 | +28.5% |
| 2016 | +26.6% |
| 2015 | +30.3% |
What followed its price patterns in the past
How often FICO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 124 | 65% | 62% | +4.1% |
| New 52-week high | 113 | 65% | 62% | +4.4% |
| RSI rises above 70 | 111 | 62% | 62% | +3.9% |
| Volume spike on an up day | 111 | 62% | 62% | +3.9% |
| Volume spike on a down day | 99 | 60% | 62% | +4.9% |
| Big up day | 94 | 62% | 62% | +3.4% |
| Big down day | 94 | 54% | 62% | +2.7% |
| Down streak | 91 | 59% | 62% | +3.1% |
| Falls below 200-day avg | 78 | 59% | 62% | +6.7% |
| Crosses above 200-day avg | 75 | 61% | 62% | +4.8% |
| RSI drops below 30 | 65 | 55% | 62% | +3.0% |
| Squeeze breakout up | 60 | 50% | 62% | +0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.