US stock · data to 2026-10-20
Fiserv (FISV)
Fiserv: $48.09 on 2026-10-20. +13.6% a year since 1990, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $48.09 |
| Return a year since 1990 | +13.6% |
| All-time high | $237.79 (2025-03-03) |
| Below its high | -79.8% |
| Worst fall | -81% (2026-10-02) |
| Yearly volatility | 34% |
| Beta vs its index | 0.98 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -28.4% |
| 2025 | -67.3% |
| 2024 | +54.6% |
| 2023 | +31.4% |
| 2022 | -2.6% |
| 2021 | -8.8% |
| 2020 | -1.5% |
| 2019 | +57.3% |
| 2018 | +12.1% |
| 2017 | +23.4% |
| 2016 | +16.2% |
| 2015 | +28.9% |
What followed its price patterns in the past
How often FISV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 151 | 59% | 64% | +1.3% |
| Up streak | 116 | 60% | 64% | +2.4% |
| Big up day | 109 | 62% | 64% | +2.7% |
| RSI rises above 70 | 101 | 58% | 64% | +1.9% |
| Big down day | 92 | 61% | 64% | +3.0% |
| Crosses above 200-day avg | 83 | 61% | 64% | +4.5% |
| Volume spike on a down day | 80 | 72% | 64% | +4.3% |
| Volume spike on an up day | 79 | 62% | 64% | +3.1% |
| Falls below 200-day avg | 78 | 60% | 64% | +2.4% |
| Falls 20% from all-time high | 72 | 62% | 64% | +6.2% |
| Down streak | 64 | 70% | 64% | +6.7% |
| Squeeze breakout up | 60 | 57% | 64% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.