US stock · data to 2026-10-20
Fifth Third Bancorp (FITB)
Fifth Third Bancorp: $51.71 on 2026-10-20. +10.9% a year since 2009, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $51.71 |
| Return a year since 2009 | +10.9% |
| All-time high | $59.37 (2026-07-16) |
| Below its high | -12.9% |
| Worst fall | -66% (2020-03-18) |
| Yearly volatility | 36% |
| Beta vs its index | 1.39 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.5% |
| 2025 | +10.7% |
| 2024 | +22.6% |
| 2023 | +5.1% |
| 2022 | -24.7% |
| 2021 | +58.0% |
| 2020 | -10.3% |
| 2019 | +30.6% |
| 2018 | -22.4% |
| 2017 | +12.5% |
| 2016 | +34.2% |
| 2015 | -1.4% |
What followed its price patterns in the past
How often FITB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 55 | 65% | 60% | +4.5% |
| Big down day | 48 | 71% | 60% | +2.8% |
| New 52-week high | 45 | 58% | 60% | +1.3% |
| Falls below 200-day avg | 43 | 58% | 60% | +3.4% |
| RSI rises above 70 | 43 | 53% | 60% | +1.2% |
| Falls 20% from all-time high | 42 | 60% | 60% | +2.5% |
| Down streak | 41 | 59% | 60% | +2.7% |
| Crosses above 200-day avg | 41 | 63% | 60% | +5.3% |
| Big up day | 40 | 57% | 60% | +1.5% |
| Squeeze breakdown | 32 | 53% | 60% | +1.7% |
| RSI drops below 30 | 31 | 65% | 60% | +3.7% |
| Squeeze breakout up | 28 | 54% | 60% | +1.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.