US stock · data to 2026-10-20
First Solar (FSLR)
First Solar: $173.99 on 2026-10-20. +11.6% a year since 2013, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $173.99 |
| Return a year since 2013 | +11.6% |
| All-time high | $318.25 (2026-06-03) |
| Below its high | -45.3% |
| Worst fall | -64% (2017-04-03) |
| Yearly volatility | 50% |
| Beta vs its index | 1.16 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -33.4% |
| 2025 | +48.2% |
| 2024 | +2.3% |
| 2023 | +15.0% |
| 2022 | +71.9% |
| 2021 | -11.9% |
| 2020 | +76.8% |
| 2019 | +31.8% |
| 2018 | -37.1% |
| 2017 | +110.4% |
| 2016 | -51.4% |
| 2015 | +48.0% |
What followed its price patterns in the past
How often FSLR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 47 | 51% | 53% | +1.7% |
| Big down day | 45 | 47% | 53% | -2.8% |
| Big up day | 44 | 57% | 53% | +2.8% |
| Down streak | 39 | 62% | 53% | +8.2% |
| Volume spike on an up day | 39 | 51% | 53% | +1.1% |
| Volume spike on a down day | 39 | 51% | 53% | +0.1% |
| Falls 35% from all-time high | 38 | 58% | 53% | +4.1% |
| RSI rises above 70 | 35 | 66% | 53% | +2.9% |
| Falls 20% from all-time high | 35 | 51% | 53% | +0.3% |
| New 52-week high | 30 | 43% | 53% | -1.5% |
| Crosses above 200-day avg | 26 | 50% | 53% | +1.7% |
| Squeeze breakout up | 26 | 46% | 53% | -3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.