US stock · data to 2026-10-20
Fortive (FTV)
Fortive: $58.03 on 2026-10-20. +6.4% a year since 2016, worst fall -53%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $58.03 |
| Return a year since 2016 | +6.4% |
| All-time high | $65.03 (2024-02-28) |
| Below its high | -10.8% |
| Worst fall | -53% (2020-03-23) |
| Yearly volatility | 26% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +5.1% |
| 2025 | -2.3% |
| 2024 | +1.9% |
| 2023 | +14.6% |
| 2022 | -15.8% |
| 2021 | +7.7% |
| 2020 | +10.8% |
| 2019 | +12.9% |
| 2018 | -6.5% |
| 2017 | +34.9% |
| 2016 | +10.3% |
What followed its price patterns in the past
How often FTV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 38 | 53% | 61% | +0.5% |
| Down streak | 29 | 62% | 61% | +2.2% |
| Big down day | 28 | 54% | 61% | +1.7% |
| Falls below 200-day avg | 27 | 56% | 61% | +1.4% |
| RSI rises above 70 | 27 | 48% | 61% | -0.4% |
| Big up day | 26 | 62% | 61% | +1.9% |
| New 52-week high | 26 | 46% | 61% | -1.2% |
| Crosses above 200-day avg | 24 | 58% | 61% | +2.3% |
| Volume spike on an up day | 19 | 53% | 61% | +1.8% |
| Volume spike on a down day | 19 | 68% | 61% | +3.6% |
| RSI drops below 30 | 17 | 47% | 61% | -0.0% |
| Falls 20% from all-time high | 17 | 76% | 61% | +3.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.