NSE · India · data to 2026-10-21
GAIL (India) Ltd. (GAIL)
GAIL (India) Ltd.: ₹167.30 on 2026-10-21. +8.7% a year since 2005, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹167.30 |
| Return a year since 2005 | +8.7% |
| All-time high | ₹240.97 (2024-07-31) |
| Below its high | -30.6% |
| Worst fall | -65% (2020-03-19) |
| Yearly volatility | 34% |
| Beta vs its index | 0.83 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.8% |
| 2025 | -9.9% |
| 2024 | +17.8% |
| 2023 | +68.8% |
| 2022 | +11.5% |
| 2021 | +4.8% |
| 2020 | +1.8% |
| 2019 | -32.8% |
| 2018 | -3.9% |
| 2017 | +51.7% |
| 2016 | +17.1% |
| 2015 | -15.7% |
What followed its price patterns in the past
How often GAIL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 68 | 59% | 57% | +1.5% |
| Big up day | 66 | 56% | 57% | +2.7% |
| Up streak | 63 | 43% | 57% | -0.9% |
| Down streak | 63 | 59% | 57% | +4.1% |
| Crosses above 200-day avg | 50 | 36% | 57% | -3.2% |
| RSI rises above 70 | 50 | 52% | 57% | +1.7% |
| Falls below 200-day avg | 49 | 43% | 57% | -1.9% |
| New 52-week high | 49 | 59% | 57% | +3.2% |
| Big down day | 44 | 59% | 57% | +3.5% |
| Volume spike on a down day | 41 | 56% | 57% | +3.9% |
| Squeeze breakout up | 41 | 54% | 57% | +0.6% |
| Falls 20% from all-time high | 40 | 52% | 57% | +1.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.