US stock · data to 2026-10-20
Gilead Sciences (GILD)
Gilead Sciences: $155.63 on 2026-10-20. +19.1% a year since 1992, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $155.63 |
| Return a year since 1992 | +19.1% |
| All-time high | $157.37 (2026-10-15) |
| Below its high | -1.1% |
| Worst fall | -64% (1994-06-06) |
| Yearly volatility | 45% |
| Beta vs its index | 0.87 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +26.8% |
| 2025 | +32.9% |
| 2024 | +14.0% |
| 2023 | -5.6% |
| 2022 | +18.2% |
| 2021 | +24.6% |
| 2020 | -10.3% |
| 2019 | +3.9% |
| 2018 | -12.7% |
| 2017 | +0.0% |
| 2016 | -29.2% |
| 2015 | +7.4% |
What followed its price patterns in the past
How often GILD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 109 | 49% | 58% | -0.5% |
| Big up day | 103 | 60% | 58% | +5.7% |
| Crosses above 200-day avg | 99 | 53% | 58% | +0.6% |
| Falls below 200-day avg | 94 | 57% | 58% | +3.0% |
| New 52-week high | 94 | 55% | 58% | +3.6% |
| Volume spike on an up day | 86 | 64% | 58% | +5.6% |
| RSI rises above 70 | 84 | 52% | 58% | +1.1% |
| Down streak | 82 | 54% | 58% | +1.5% |
| Big down day | 78 | 56% | 58% | +2.0% |
| Volume spike on a down day | 77 | 51% | 58% | +0.8% |
| Falls 20% from all-time high | 66 | 62% | 58% | +3.4% |
| Squeeze breakout up | 52 | 52% | 58% | +0.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.