US stock · data to 2026-10-20
Globe Life (GL)
Globe Life: $169.28 on 2026-10-20. +9.3% a year since 1980, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $169.28 |
| Return a year since 1980 | +9.3% |
| All-time high | $186.02 (2026-08-06) |
| Below its high | -9.0% |
| Worst fall | -76% (2009-03-06) |
| Yearly volatility | 31% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +21.0% |
| 2025 | +25.4% |
| 2024 | -8.4% |
| 2023 | +1.0% |
| 2022 | +28.6% |
| 2021 | -1.3% |
| 2020 | -9.8% |
| 2019 | +41.2% |
| 2018 | -17.8% |
| 2017 | +23.0% |
| 2016 | +29.0% |
| 2015 | +5.5% |
What followed its price patterns in the past
How often GL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 149 | 57% | 63% | +1.3% |
| New 52-week high | 147 | 65% | 63% | +2.6% |
| Big up day | 129 | 67% | 63% | +3.2% |
| Big down day | 129 | 65% | 63% | +3.6% |
| RSI rises above 70 | 128 | 64% | 63% | +2.7% |
| Falls below 200-day avg | 111 | 57% | 63% | +1.7% |
| Crosses above 200-day avg | 109 | 54% | 63% | +1.4% |
| Volume spike on an up day | 108 | 67% | 63% | +3.4% |
| Down streak | 102 | 67% | 63% | +2.8% |
| Volume spike on a down day | 100 | 69% | 63% | +2.9% |
| Squeeze breakout up | 83 | 59% | 63% | +1.8% |
| RSI drops below 30 | 72 | 60% | 63% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.