NSE · India · data to 2026-10-21
GMR Airports Ltd. (GMRAIRPORT)
GMR Airports Ltd.: ₹90.10 on 2026-10-21. +8.1% a year since 2006, worst fall -92%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹90.10 |
| Return a year since 2006 | +8.1% |
| All-time high | ₹116.28 (2007-12-05) |
| Below its high | -22.5% |
| Worst fall | -92% (2016-02-11) |
| Yearly volatility | 47% |
| Beta vs its index | 1.25 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.7% |
| 2025 | +32.9% |
| 2024 | -2.5% |
| 2023 | +102.6% |
| 2022 | -3.6% |
| 2021 | +72.6% |
| 2020 | +26.2% |
| 2019 | +28.0% |
| 2018 | -26.9% |
| 2017 | +89.5% |
| 2016 | -27.7% |
| 2015 | -2.5% |
What followed its price patterns in the past
How often GMRAIRPORT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 93 | 47% | 50% | -0.6% |
| Big up day | 76 | 45% | 50% | -0.6% |
| Down streak | 64 | 44% | 50% | -2.2% |
| RSI rises above 70 | 56 | 46% | 50% | -1.5% |
| Volume spike on a down day | 55 | 58% | 50% | +3.0% |
| Crosses above 200-day avg | 52 | 44% | 50% | -1.8% |
| Big down day | 50 | 52% | 50% | +1.8% |
| Falls below 200-day avg | 48 | 46% | 50% | -2.1% |
| Up streak | 47 | 43% | 50% | -4.7% |
| RSI drops below 30 | 40 | 48% | 50% | -0.3% |
| New 52-week high | 34 | 41% | 50% | -4.3% |
| Squeeze breakout up | 32 | 50% | 50% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.