NSE · India · data to 2026-10-21
Godfrey Phillips India Ltd. (GODFRYPHLP)
Godfrey Phillips India Ltd.: ₹1,808 on 2026-10-21. +18.3% a year since 2005, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,808 |
| Return a year since 2005 | +18.3% |
| All-time high | ₹3,713 (2025-08-21) |
| Below its high | -51.3% |
| Worst fall | -69% (2009-03-17) |
| Yearly volatility | 45% |
| Beta vs its index | 0.59 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -34.6% |
| 2025 | +58.5% |
| 2024 | +147.9% |
| 2023 | +6.6% |
| 2022 | +75.7% |
| 2021 | +15.8% |
| 2020 | -23.6% |
| 2019 | +43.4% |
| 2018 | -10.1% |
| 2017 | -3.4% |
| 2016 | -25.3% |
| 2015 | +128.8% |
What followed its price patterns in the past
How often GODFRYPHLP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 165 | 55% | 53% | +3.2% |
| Volume spike on a down day | 127 | 56% | 53% | +2.8% |
| Big up day | 92 | 57% | 53% | +3.2% |
| Down streak | 78 | 59% | 53% | +3.7% |
| RSI rises above 70 | 67 | 63% | 53% | +3.4% |
| Up streak | 59 | 46% | 53% | -1.7% |
| Crosses above 200-day avg | 53 | 58% | 53% | +2.6% |
| Falls below 200-day avg | 49 | 57% | 53% | +3.9% |
| Gap up | 48 | 54% | 53% | +2.2% |
| Big down day | 44 | 55% | 53% | +2.1% |
| Falls 20% from all-time high | 42 | 40% | 53% | -2.7% |
| New 52-week high | 39 | 54% | 53% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.