US stock · data to 2026-10-20
Global Payments (GPN)
Global Payments: $85.89 on 2026-10-20. +12.9% a year since 2001, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $85.89 |
| Return a year since 2001 | +12.9% |
| All-time high | $219.24 (2021-04-29) |
| Below its high | -60.8% |
| Worst fall | -72% (2026-06-10) |
| Yearly volatility | 34% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +11.0% |
| 2025 | -30.9% |
| 2024 | -11.8% |
| 2023 | +27.9% |
| 2022 | -26.5% |
| 2021 | -37.2% |
| 2020 | +18.0% |
| 2019 | +77.0% |
| 2018 | +2.9% |
| 2017 | +44.4% |
| 2016 | +7.6% |
| 2015 | +59.8% |
What followed its price patterns in the past
How often GPN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 94 | 65% | 60% | +2.3% |
| New 52-week high | 83 | 59% | 60% | +2.4% |
| RSI rises above 70 | 75 | 65% | 60% | +3.4% |
| Big up day | 73 | 59% | 60% | +4.1% |
| Down streak | 62 | 61% | 60% | +4.6% |
| Volume spike on a down day | 62 | 61% | 60% | +4.8% |
| Big down day | 61 | 54% | 60% | +1.7% |
| Volume spike on an up day | 60 | 65% | 60% | +6.6% |
| Falls below 200-day avg | 59 | 53% | 60% | +0.5% |
| Crosses above 200-day avg | 53 | 53% | 60% | +0.4% |
| RSI drops below 30 | 47 | 62% | 60% | +1.8% |
| Gap up | 38 | 66% | 60% | +5.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.