NSE · India · data to 2026-10-21
Grasim Industries Ltd. (GRASIM)
Grasim Industries Ltd.: ₹2,879 on 2026-10-21. +13.9% a year since 2005, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,879 |
| Return a year since 2005 | +13.9% |
| All-time high | ₹3,380 (2026-08-10) |
| Below its high | -14.8% |
| Worst fall | -77% (2008-11-28) |
| Yearly volatility | 31% |
| Beta vs its index | 0.88 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.8% |
| 2025 | +15.8% |
| 2024 | +14.9% |
| 2023 | +23.9% |
| 2022 | +6.2% |
| 2021 | +74.8% |
| 2020 | +24.8% |
| 2019 | -9.9% |
| 2018 | -29.2% |
| 2017 | +74.4% |
| 2016 | +14.9% |
| 2015 | +10.9% |
What followed its price patterns in the past
How often GRASIM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 71 | 61% | 61% | +2.9% |
| Up streak | 66 | 61% | 61% | +1.6% |
| Volume spike on an up day | 66 | 64% | 61% | +4.1% |
| Down streak | 63 | 56% | 61% | +2.6% |
| Big up day | 60 | 55% | 61% | +0.9% |
| New 52-week high | 57 | 68% | 61% | +4.0% |
| Big down day | 51 | 59% | 61% | +2.6% |
| Falls below 200-day avg | 48 | 67% | 61% | +1.9% |
| Volume spike on a down day | 46 | 59% | 61% | +2.2% |
| Crosses above 200-day avg | 44 | 52% | 61% | +0.2% |
| RSI drops below 30 | 35 | 54% | 61% | +2.3% |
| Squeeze breakout up | 34 | 68% | 61% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.