US stock · data to 2026-10-20
Goldman Sachs (GS)
Goldman Sachs: $882.42 on 2026-10-20. +9.6% a year since 1999, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $882.42 |
| Return a year since 1999 | +9.6% |
| All-time high | $1,152 (2026-07-15) |
| Below its high | -23.4% |
| Worst fall | -79% (2008-11-20) |
| Yearly volatility | 36% |
| Beta vs its index | 1.35 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.4% |
| 2025 | +53.5% |
| 2024 | +48.4% |
| 2023 | +12.3% |
| 2022 | -10.2% |
| 2021 | +45.1% |
| 2020 | +14.7% |
| 2019 | +37.6% |
| 2018 | -34.4% |
| 2017 | +6.4% |
| 2016 | +32.9% |
| 2015 | -7.0% |
What followed its price patterns in the past
How often GS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 104 | 59% | 59% | +2.1% |
| RSI rises above 70 | 83 | 61% | 59% | +2.2% |
| New 52-week high | 82 | 59% | 59% | +1.7% |
| Big up day | 78 | 56% | 59% | +3.6% |
| Down streak | 77 | 55% | 59% | +2.3% |
| Falls below 200-day avg | 62 | 58% | 59% | +1.2% |
| Crosses above 200-day avg | 57 | 58% | 59% | +1.4% |
| Big down day | 56 | 54% | 59% | +1.7% |
| RSI drops below 30 | 51 | 61% | 59% | +7.3% |
| Squeeze breakout up | 50 | 54% | 59% | +1.4% |
| Falls 35% from all-time high | 42 | 71% | 59% | +4.7% |
| Falls 20% from all-time high | 38 | 37% | 59% | -3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.