Index · data to 2026-10-20
^GSPC (^GSPC)
^GSPC: $7,698 on 2026-10-20. +6.3% a year since 1927, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $7,698 |
| Return a year since 1927 | +6.3% |
| All-time high | $7,819 (2026-10-06) |
| Below its high | -1.5% |
| Worst fall | -86% (1932-06-01) |
| Yearly volatility | 19% |
| Beta vs its index | – |
Returns by year
| Year | Return |
|---|---|
| 2026 | +12.5% |
| 2025 | +16.4% |
| 2024 | +23.3% |
| 2023 | +24.2% |
| 2022 | -19.4% |
| 2021 | +26.9% |
| 2020 | +16.3% |
| 2019 | +28.9% |
| 2018 | -6.2% |
| 2017 | +19.4% |
| 2016 | +9.5% |
| 2015 | -0.7% |
What followed its price patterns in the past
How often ^GSPC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 403 | 65% | 62% | +1.7% |
| Up streak | 397 | 62% | 62% | +1.8% |
| RSI rises above 70 | 342 | 64% | 62% | +2.0% |
| Down streak | 269 | 61% | 62% | +1.5% |
| Big down day | 266 | 64% | 62% | +2.8% |
| Big up day | 245 | 57% | 62% | +1.4% |
| RSI drops below 30 | 193 | 58% | 62% | +1.7% |
| Falls below 200-day avg | 181 | 57% | 62% | +1.4% |
| Crosses above 200-day avg | 180 | 62% | 62% | +2.5% |
| Gap down | 169 | 59% | 62% | +2.0% |
| Squeeze breakout up | 164 | 58% | 62% | +1.5% |
| Gap up | 161 | 61% | 62% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.