NSE · India · data to 2026-10-21
Hindustan Aeronautics Ltd. (HAL)
Hindustan Aeronautics Ltd.: ₹4,959 on 2026-10-21. +28.7% a year since 2018, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹4,959 |
| Return a year since 2018 | +28.7% |
| All-time high | ₹5,622 (2024-07-08) |
| Below its high | -11.8% |
| Worst fall | -58% (2020-03-24) |
| Yearly volatility | 36% |
| Beta vs its index | 0.76 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.0% |
| 2025 | +5.0% |
| 2024 | +49.0% |
| 2023 | +121.6% |
| 2022 | +109.1% |
| 2021 | +43.1% |
| 2020 | +15.9% |
| 2019 | -9.5% |
| 2018 | -29.8% |
What followed its price patterns in the past
How often HAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 51 | 61% | 61% | +4.2% |
| RSI rises above 70 | 35 | 60% | 61% | +4.7% |
| Big up day | 32 | 62% | 61% | +1.9% |
| Down streak | 29 | 59% | 61% | +5.9% |
| Up streak | 28 | 54% | 61% | +1.7% |
| Volume spike on a down day | 28 | 61% | 61% | +8.7% |
| New 52-week high | 26 | 62% | 61% | +4.8% |
| Falls 20% from all-time high | 21 | 43% | 61% | -2.0% |
| RSI drops below 30 | 17 | 59% | 61% | +6.1% |
| Big down day | 16 | 69% | 61% | +10.9% |
| Gap up | 15 | 40% | 61% | -6.7% |
| Squeeze breakout up | 13 | 77% | 61% | +10.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.