US stock · data to 2026-10-20
Halliburton (HAL)
Halliburton: $33.68 on 2026-10-20. +4.0% a year since 1972, worst fall -94%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $33.68 |
| Return a year since 1972 | +4.0% |
| All-time high | $74.02 (2014-07-23) |
| Below its high | -54.5% |
| Worst fall | -94% (2020-03-18) |
| Yearly volatility | 40% |
| Beta vs its index | 1.21 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +19.2% |
| 2025 | +3.9% |
| 2024 | -24.8% |
| 2023 | -8.1% |
| 2022 | +72.1% |
| 2021 | +21.0% |
| 2020 | -22.8% |
| 2019 | -7.9% |
| 2018 | -45.6% |
| 2017 | -9.7% |
| 2016 | +58.9% |
| 2015 | -13.5% |
What followed its price patterns in the past
How often HAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 178 | 51% | 54% | +0.0% |
| Down streak | 168 | 55% | 54% | +2.3% |
| RSI rises above 70 | 162 | 51% | 54% | +0.1% |
| Big up day | 146 | 53% | 54% | +1.2% |
| New 52-week high | 135 | 57% | 54% | +1.8% |
| Big down day | 117 | 50% | 54% | +0.5% |
| Falls below 200-day avg | 112 | 48% | 54% | -0.5% |
| RSI drops below 30 | 111 | 52% | 54% | +0.5% |
| Crosses above 200-day avg | 109 | 56% | 54% | +2.5% |
| Volume spike on an up day | 97 | 54% | 54% | +1.7% |
| Squeeze breakout up | 85 | 56% | 54% | +2.0% |
| Squeeze breakdown | 80 | 46% | 54% | -1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.